GOLD PRICE PER KILOGRAM — SEPTEMBER 30, 2005
📅 Friday, September 30, 2005 · XAU/CAD per Kilogram
On Friday, September 30, 2005, gold was priced at C$17,533.40 per kilogram in Canadian Dollars, based on a CAD spot price of C$545.35 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,514.75 to C$17,720.51 per kg, a spread of C$205.76.
Compared to the previous trading session, gold per kilogram fell by C$257.85 (-1.45%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 1.3% above the yearly average and -10.3% from the year's high.
OHLC PER KILOGRAM — SEPTEMBER 30, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,671.97 | C$549.66 |
| High | C$17,720.51 | C$551.17 |
| Low | C$17,514.75 | C$544.77 |
| Close | C$17,533.40 | C$545.35 |
| Change | -257.85 | -8.02 |
| Range | C$205.76 | C$6.40 |