GOLD PRICE PER KILOGRAM — SEPTEMBER 22, 2005
📅 Thursday, September 22, 2005 · XAU/CAD per Kilogram
On Thursday, September 22, 2005, gold was priced at C$17,577.44 per kilogram in Canadian Dollars, based on a CAD spot price of C$546.72 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,611.20 to C$17,611.20 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram fell by C$44.37 (-0.25%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 1.5% above the yearly average and -10.1% from the year's high.
OHLC PER KILOGRAM — SEPTEMBER 22, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,611.20 | C$547.77 |
| High | C$17,611.20 | C$547.77 |
| Low | C$17,611.20 | C$547.77 |
| Close | C$17,577.44 | C$546.72 |
| Change | -44.37 | -1.38 |
| Range | C$0.00 | C$0.00 |