GOLD PRICE PER KILOGRAM — AUGUST 30, 2005
📅 Tuesday, August 30, 2005 · XAU/CAD per Kilogram
On Tuesday, August 30, 2005, gold was priced at C$16,512.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$513.60 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,746.35 to C$16,830.58 per kg, a spread of C$84.23.
Compared to the previous trading session, gold per kilogram fell by C$323.44 (-1.92%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -4.6% below the yearly average and -15.6% from the year's high.
OHLC PER KILOGRAM — AUGUST 30, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,792.32 | C$522.30 |
| High | C$16,830.58 | C$523.49 |
| Low | C$16,746.35 | C$520.87 |
| Close | C$16,512.61 | C$513.60 |
| Change | -323.44 | -10.06 |
| Range | C$84.23 | C$2.62 |