GOLD PRICE PER KILOGRAM — AUGUST 22, 2005
📅 Monday, August 22, 2005 · XAU/CAD per Kilogram
On Monday, August 22, 2005, gold was priced at C$16,923.50 per kilogram in Canadian Dollars, based on a CAD spot price of C$526.38 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,881.06 to C$16,958.22 per kg, a spread of C$77.16.
Compared to the previous trading session, gold per kilogram fell by C$97.42 (-0.57%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.2% below the yearly average and -13.5% from the year's high.
OHLC PER KILOGRAM — AUGUST 22, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,881.06 | C$525.06 |
| High | C$16,958.22 | C$527.46 |
| Low | C$16,881.06 | C$525.06 |
| Close | C$16,923.50 | C$526.38 |
| Change | -97.42 | -3.03 |
| Range | C$77.16 | C$2.40 |