GOLD PRICE PER KILOGRAM — AUGUST 19, 2005
📅 Friday, August 19, 2005 · XAU/CAD per Kilogram
On Friday, August 19, 2005, gold was priced at C$17,020.91 per kilogram in Canadian Dollars, based on a CAD spot price of C$529.41 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,051.78 to C$17,114.15 per kg, a spread of C$62.37.
Compared to the previous trading session, gold per kilogram fell by C$192.58 (-1.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -1.7% below the yearly average and -13.0% from the year's high.
OHLC PER KILOGRAM — AUGUST 19, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,094.86 | C$531.71 |
| High | C$17,114.15 | C$532.31 |
| Low | C$17,051.78 | C$530.37 |
| Close | C$17,020.91 | C$529.41 |
| Change | -192.58 | -5.99 |
| Range | C$62.37 | C$1.94 |