GOLD PRICE PER KILOGRAM — AUGUST 18, 2005
📅 Thursday, August 18, 2005 · XAU/CAD per Kilogram
On Thursday, August 18, 2005, gold was priced at C$17,213.50 per kilogram in Canadian Dollars, based on a CAD spot price of C$535.40 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,174.27 to C$17,248.86 per kg, a spread of C$74.59.
Compared to the previous trading session, gold per kilogram rose by C$56.59 (+0.33%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -0.6% below the yearly average and -12.0% from the year's high.
OHLC PER KILOGRAM — AUGUST 18, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,248.86 | C$536.50 |
| High | C$17,248.86 | C$536.50 |
| Low | C$17,174.27 | C$534.18 |
| Close | C$17,213.50 | C$535.40 |
| Change | +56.59 | +1.76 |
| Range | C$74.59 | C$2.32 |