GOLD PRICE PER KILOGRAM — AUGUST 17, 2005
📅 Wednesday, August 17, 2005 · XAU/CAD per Kilogram
On Wednesday, August 17, 2005, gold was priced at C$17,156.91 per kilogram in Canadian Dollars, based on a CAD spot price of C$533.64 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,141.48 to C$17,289.69 per kg, a spread of C$148.21.
Compared to the previous trading session, gold per kilogram fell by C$36.65 (-0.21%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -0.9% below the yearly average and -12.3% from the year's high.
OHLC PER KILOGRAM — AUGUST 17, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,258.51 | C$536.80 |
| High | C$17,289.69 | C$537.77 |
| Low | C$17,141.48 | C$533.16 |
| Close | C$17,156.91 | C$533.64 |
| Change | -36.65 | -1.14 |
| Range | C$148.21 | C$4.61 |