GOLD PRICE PER KILOGRAM — AUGUST 12, 2005
📅 Friday, August 12, 2005 · XAU/CAD per Kilogram
On Friday, August 12, 2005, gold was priced at C$17,170.09 per kilogram in Canadian Dollars, based on a CAD spot price of C$534.05 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,116.40 to C$17,308.98 per kg, a spread of C$192.58.
Compared to the previous trading session, gold per kilogram fell by C$47.90 (-0.28%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -0.8% below the yearly average and -12.2% from the year's high.
OHLC PER KILOGRAM — AUGUST 12, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,166.24 | C$533.93 |
| High | C$17,308.98 | C$538.37 |
| Low | C$17,116.40 | C$532.38 |
| Close | C$17,170.09 | C$534.05 |
| Change | -47.90 | -1.49 |
| Range | C$192.58 | C$5.99 |