GOLD PRICE PER KILOGRAM — AUGUST 9, 2005
📅 Tuesday, August 9, 2005 · XAU/CAD per Kilogram
On Tuesday, August 9, 2005, gold was priced at C$16,937.32 per kilogram in Canadian Dollars, based on a CAD spot price of C$526.81 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,871.09 to C$16,945.36 per kg, a spread of C$74.27.
Compared to the previous trading session, gold per kilogram fell by C$25.40 (-0.15%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.2% below the yearly average and -13.4% from the year's high.
OHLC PER KILOGRAM — AUGUST 9, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,871.09 | C$524.75 |
| High | C$16,945.36 | C$527.06 |
| Low | C$16,871.09 | C$524.75 |
| Close | C$16,937.32 | C$526.81 |
| Change | -25.40 | -0.79 |
| Range | C$74.27 | C$2.31 |