GOLD PRICE PER KILOGRAM — AUGUST 8, 2005
📅 Monday, August 8, 2005 · XAU/CAD per Kilogram
On Monday, August 8, 2005, gold was priced at C$16,962.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$527.60 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,935.39 to C$17,052.42 per kg, a spread of C$117.03.
Compared to the previous trading session, gold per kilogram fell by C$73.63 (-0.43%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.0% below the yearly average and -13.3% from the year's high.
OHLC PER KILOGRAM — AUGUST 8, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,052.42 | C$530.39 |
| High | C$17,052.42 | C$530.39 |
| Low | C$16,935.39 | C$526.75 |
| Close | C$16,962.72 | C$527.60 |
| Change | -73.63 | -2.29 |
| Range | C$117.03 | C$3.64 |