GOLD PRICE PER KILOGRAM — AUGUST 4, 2005
📅 Thursday, August 4, 2005 · XAU/CAD per Kilogram
On Thursday, August 4, 2005, gold was priced at C$17,063.35 per kilogram in Canadian Dollars, based on a CAD spot price of C$530.73 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,993.26 to C$17,106.43 per kg, a spread of C$113.17.
Compared to the previous trading session, gold per kilogram fell by C$20.25 (-0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -1.4% below the yearly average and -12.7% from the year's high.
OHLC PER KILOGRAM — AUGUST 4, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,009.02 | C$529.04 |
| High | C$17,106.43 | C$532.07 |
| Low | C$16,993.26 | C$528.55 |
| Close | C$17,063.35 | C$530.73 |
| Change | -20.25 | -0.63 |
| Range | C$113.17 | C$3.52 |