GOLD PRICE PER KILOGRAM — AUGUST 3, 2005
📅 Wednesday, August 3, 2005 · XAU/CAD per Kilogram
On Wednesday, August 3, 2005, gold was priced at C$17,083.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$531.36 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,841.19 to C$17,107.08 per kg, a spread of C$265.89.
Compared to the previous trading session, gold per kilogram rose by C$173.29 (+1.02%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -1.3% below the yearly average and -12.6% from the year's high.
OHLC PER KILOGRAM — AUGUST 3, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,872.38 | C$524.79 |
| High | C$17,107.08 | C$532.09 |
| Low | C$16,841.19 | C$523.82 |
| Close | C$17,083.61 | C$531.36 |
| Change | +173.29 | +5.39 |
| Range | C$265.89 | C$8.27 |