GOLD PRICE PER KILOGRAM — AUGUST 1, 2005
📅 Monday, August 1, 2005 · XAU/CAD per Kilogram
On Monday, August 1, 2005, gold was priced at C$16,818.69 per kilogram in Canadian Dollars, based on a CAD spot price of C$523.12 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,709.70 to C$16,834.12 per kg, a spread of C$124.42.
Compared to the previous trading session, gold per kilogram rose by C$126.35 (+0.76%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.8% below the yearly average and -14.0% from the year's high.
OHLC PER KILOGRAM — AUGUST 1, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,744.74 | C$520.82 |
| High | C$16,834.12 | C$523.60 |
| Low | C$16,709.70 | C$519.73 |
| Close | C$16,818.69 | C$523.12 |
| Change | +126.35 | +3.93 |
| Range | C$124.42 | C$3.87 |