GOLD PRICE PER KILOGRAM — JULY 29, 2005
📅 Friday, July 29, 2005 · XAU/CAD per Kilogram
On Friday, July 29, 2005, gold was priced at C$16,692.33 per kilogram in Canadian Dollars, based on a CAD spot price of C$519.19 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,579.81 to C$16,715.48 per kg, a spread of C$135.68.
Compared to the previous trading session, gold per kilogram fell by C$205.44 (-1.22%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -3.6% below the yearly average and -14.6% from the year's high.
OHLC PER KILOGRAM — JULY 29, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,606.81 | C$516.53 |
| High | C$16,715.48 | C$519.91 |
| Low | C$16,579.81 | C$515.69 |
| Close | C$16,692.33 | C$519.19 |
| Change | -205.44 | -6.39 |
| Range | C$135.68 | C$4.22 |