GOLD PRICE PER KILOGRAM — JULY 28, 2005
📅 Thursday, July 28, 2005 · XAU/CAD per Kilogram
On Thursday, July 28, 2005, gold was priced at C$16,897.78 per kilogram in Canadian Dollars, based on a CAD spot price of C$525.58 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,794.89 to C$16,794.89 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram rose by C$29.26 (+0.17%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.4% below the yearly average and -13.6% from the year's high.
OHLC PER KILOGRAM — JULY 28, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,794.89 | C$522.38 |
| High | C$16,794.89 | C$522.38 |
| Low | C$16,794.89 | C$522.38 |
| Close | C$16,897.78 | C$525.58 |
| Change | +29.26 | +0.91 |
| Range | C$0.00 | C$0.00 |