GOLD PRICE PER KILOGRAM — JULY 18, 2005
📅 Monday, July 18, 2005 · XAU/CAD per Kilogram
On Monday, July 18, 2005, gold was priced at C$16,454.42 per kilogram in Canadian Dollars, based on a CAD spot price of C$511.79 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,450.56 to C$16,450.56 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram fell by C$51.12 (-0.31%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -5.0% below the yearly average and -15.9% from the year's high.
OHLC PER KILOGRAM — JULY 18, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,450.56 | C$511.67 |
| High | C$16,450.56 | C$511.67 |
| Low | C$16,450.56 | C$511.67 |
| Close | C$16,454.42 | C$511.79 |
| Change | -51.12 | -1.59 |
| Range | C$0.00 | C$0.00 |