GOLD PRICE PER KILOGRAM — JUNE 28, 2005
📅 Tuesday, June 28, 2005 · XAU/CAD per Kilogram
On Tuesday, June 28, 2005, gold was priced at C$17,275.87 per kilogram in Canadian Dollars, based on a CAD spot price of C$537.34 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,260.12 to C$17,319.27 per kg, a spread of C$59.16.
Compared to the previous trading session, gold per kilogram fell by C$138.89 (-0.80%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -0.2% below the yearly average and -11.7% from the year's high.
OHLC PER KILOGRAM — JUNE 28, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,260.12 | C$536.85 |
| High | C$17,319.27 | C$538.69 |
| Low | C$17,260.12 | C$536.85 |
| Close | C$17,275.87 | C$537.34 |
| Change | -138.89 | -4.32 |
| Range | C$59.16 | C$1.84 |