GOLD PRICE PER KILOGRAM — JUNE 14, 2005
📅 Tuesday, June 14, 2005 · XAU/CAD per Kilogram
On Tuesday, June 14, 2005, gold was priced at C$17,210.92 per kilogram in Canadian Dollars, based on a CAD spot price of C$535.32 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,170.41 to C$17,238.90 per kg, a spread of C$68.48.
Compared to the previous trading session, gold per kilogram fell by C$120.57 (-0.70%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -0.6% below the yearly average and -12.0% from the year's high.
OHLC PER KILOGRAM — JUNE 14, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,238.90 | C$536.19 |
| High | C$17,238.90 | C$536.19 |
| Low | C$17,170.41 | C$534.06 |
| Close | C$17,210.92 | C$535.32 |
| Change | -120.57 | -3.75 |
| Range | C$68.48 | C$2.13 |