GOLD PRICE PER KILOGRAM — JUNE 7, 2005
📅 Tuesday, June 7, 2005 · XAU/CAD per Kilogram
On Tuesday, June 7, 2005, gold was priced at C$17,021.56 per kilogram in Canadian Dollars, based on a CAD spot price of C$529.43 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,989.41 to C$17,097.75 per kg, a spread of C$108.35.
Compared to the previous trading session, gold per kilogram fell by C$27.01 (-0.16%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -1.7% below the yearly average and -13.0% from the year's high.
OHLC PER KILOGRAM — JUNE 7, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,097.75 | C$531.80 |
| High | C$17,097.75 | C$531.80 |
| Low | C$16,989.41 | C$528.43 |
| Close | C$17,021.56 | C$529.43 |
| Change | -27.01 | -0.84 |
| Range | C$108.35 | C$3.37 |