GOLD PRICE PER KILOGRAM — MAY 27, 2005
📅 Friday, May 27, 2005 · XAU/CAD per Kilogram
On Friday, May 27, 2005, gold was priced at C$16,942.47 per kilogram in Canadian Dollars, based on a CAD spot price of C$526.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,845.69 to C$16,950.83 per kg, a spread of C$105.13.
Compared to the previous trading session, gold per kilogram fell by C$72.66 (-0.43%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.1% below the yearly average and -13.4% from the year's high.
OHLC PER KILOGRAM — MAY 27, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,861.77 | C$524.46 |
| High | C$16,950.83 | C$527.23 |
| Low | C$16,845.69 | C$523.96 |
| Close | C$16,942.47 | C$526.97 |
| Change | -72.66 | -2.26 |
| Range | C$105.13 | C$3.27 |