GOLD PRICE PER KILOGRAM — APRIL 26, 2005
📅 Tuesday, April 26, 2005 · XAU/CAD per Kilogram
On Tuesday, April 26, 2005, gold was priced at C$17,521.18 per kilogram in Canadian Dollars, based on a CAD spot price of C$544.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,441.12 to C$17,533.08 per kg, a spread of C$91.95.
Compared to the previous trading session, gold per kilogram rose by C$223.13 (+1.29%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 1.2% above the yearly average and -10.4% from the year's high.
OHLC PER KILOGRAM — APRIL 26, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,525.04 | C$545.09 |
| High | C$17,533.08 | C$545.34 |
| Low | C$17,441.12 | C$542.48 |
| Close | C$17,521.18 | C$544.97 |
| Change | +223.13 | +6.94 |
| Range | C$91.95 | C$2.86 |