GOLD PRICE PER KILOGRAM — APRIL 22, 2005
📅 Friday, April 22, 2005 · XAU/CAD per Kilogram
On Friday, April 22, 2005, gold was priced at C$17,268.15 per kilogram in Canadian Dollars, based on a CAD spot price of C$537.10 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,236.32 to C$17,327.63 per kg, a spread of C$91.31.
Compared to the previous trading session, gold per kilogram rose by C$15.43 (+0.09%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -0.3% below the yearly average and -11.7% from the year's high.
OHLC PER KILOGRAM — APRIL 22, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,236.32 | C$536.11 |
| High | C$17,327.63 | C$538.95 |
| Low | C$17,236.32 | C$536.11 |
| Close | C$17,268.15 | C$537.10 |
| Change | +15.43 | +0.48 |
| Range | C$91.31 | C$2.84 |