GOLD PRICE PER KILOGRAM — APRIL 21, 2005
📅 Thursday, April 21, 2005 · XAU/CAD per Kilogram
On Thursday, April 21, 2005, gold was priced at C$17,252.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$536.62 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,224.75 to C$17,332.45 per kg, a spread of C$107.70.
Compared to the previous trading session, gold per kilogram fell by C$97.10 (-0.56%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -0.3% below the yearly average and -11.8% from the year's high.
OHLC PER KILOGRAM — APRIL 21, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,296.45 | C$537.98 |
| High | C$17,332.45 | C$539.10 |
| Low | C$17,224.75 | C$535.75 |
| Close | C$17,252.72 | C$536.62 |
| Change | -97.10 | -3.02 |
| Range | C$107.70 | C$3.35 |