GOLD PRICE PER KILOGRAM — APRIL 20, 2005
📅 Wednesday, April 20, 2005 · XAU/CAD per Kilogram
On Wednesday, April 20, 2005, gold was priced at C$17,349.82 per kilogram in Canadian Dollars, based on a CAD spot price of C$539.64 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,234.39 to C$17,369.75 per kg, a spread of C$135.35.
Compared to the previous trading session, gold per kilogram rose by C$131.82 (+0.77%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 0.2% above the yearly average and -11.3% from the year's high.
OHLC PER KILOGRAM — APRIL 20, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,281.98 | C$537.53 |
| High | C$17,369.75 | C$540.26 |
| Low | C$17,234.39 | C$536.05 |
| Close | C$17,349.82 | C$539.64 |
| Change | +131.82 | +4.10 |
| Range | C$135.35 | C$4.21 |