GOLD PRICE PER KILOGRAM — APRIL 18, 2005
📅 Monday, April 18, 2005 · XAU/CAD per Kilogram
On Monday, April 18, 2005, gold was priced at C$17,131.19 per kilogram in Canadian Dollars, based on a CAD spot price of C$532.84 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,974.94 to C$17,131.19 per kg, a spread of C$156.25.
Compared to the previous trading session, gold per kilogram rose by C$101.60 (+0.60%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -1.0% below the yearly average and -12.4% from the year's high.
OHLC PER KILOGRAM — APRIL 18, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,974.94 | C$527.98 |
| High | C$17,131.19 | C$532.84 |
| Low | C$16,974.94 | C$527.98 |
| Close | C$17,131.19 | C$532.84 |
| Change | +101.60 | +3.16 |
| Range | C$156.25 | C$4.86 |