GOLD PRICE PER KILOGRAM — APRIL 8, 2005
📅 Friday, April 8, 2005 · XAU/CAD per Kilogram
On Friday, April 8, 2005, gold was priced at C$16,882.02 per kilogram in Canadian Dollars, based on a CAD spot price of C$525.09 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,798.75 to C$16,897.78 per kg, a spread of C$99.02.
Compared to the previous trading session, gold per kilogram rose by C$114.78 (+0.68%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.5% below the yearly average and -13.7% from the year's high.
OHLC PER KILOGRAM — APRIL 8, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,814.83 | C$523.00 |
| High | C$16,897.78 | C$525.58 |
| Low | C$16,798.75 | C$522.50 |
| Close | C$16,882.02 | C$525.09 |
| Change | +114.78 | +3.57 |
| Range | C$99.02 | C$3.08 |