GOLD PRICE PER KILOGRAM — APRIL 7, 2005
📅 Thursday, April 7, 2005 · XAU/CAD per Kilogram
On Thursday, April 7, 2005, gold was priced at C$16,767.24 per kilogram in Canadian Dollars, based on a CAD spot price of C$521.52 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,767.24 to C$16,846.01 per kg, a spread of C$78.77.
Compared to the previous trading session, gold per kilogram fell by C$19.61 (-0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -3.1% below the yearly average and -14.3% from the year's high.
OHLC PER KILOGRAM — APRIL 7, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,767.24 | C$521.52 |
| High | C$16,846.01 | C$523.97 |
| Low | C$16,767.24 | C$521.52 |
| Close | C$16,767.24 | C$521.52 |
| Change | -19.61 | -0.61 |
| Range | C$78.77 | C$2.45 |