GOLD PRICE PER KILOGRAM — APRIL 6, 2005
📅 Wednesday, April 6, 2005 · XAU/CAD per Kilogram
On Wednesday, April 6, 2005, gold was priced at C$16,786.86 per kilogram in Canadian Dollars, based on a CAD spot price of C$522.13 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,668.86 to C$16,810.33 per kg, a spread of C$141.46.
Compared to the previous trading session, gold per kilogram rose by C$158.18 (+0.95%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -3.0% below the yearly average and -14.2% from the year's high.
OHLC PER KILOGRAM — APRIL 6, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,700.37 | C$519.44 |
| High | C$16,810.33 | C$522.86 |
| Low | C$16,668.86 | C$518.46 |
| Close | C$16,786.86 | C$522.13 |
| Change | +158.18 | +4.92 |
| Range | C$141.46 | C$4.40 |