GOLD PRICE PER KILOGRAM — APRIL 4, 2005
📅 Monday, April 4, 2005 · XAU/CAD per Kilogram
On Monday, April 4, 2005, gold was priced at C$16,659.86 per kilogram in Canadian Dollars, based on a CAD spot price of C$518.18 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,612.60 to C$16,754.06 per kg, a spread of C$141.46.
Compared to the previous trading session, gold per kilogram rose by C$44.69 (+0.27%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -3.8% below the yearly average and -14.8% from the year's high.
OHLC PER KILOGRAM — APRIL 4, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,742.17 | C$520.74 |
| High | C$16,754.06 | C$521.11 |
| Low | C$16,612.60 | C$516.71 |
| Close | C$16,659.86 | C$518.18 |
| Change | +44.69 | +1.39 |
| Range | C$141.46 | C$4.40 |