GOLD PRICE PER KILOGRAM — FEBRUARY 7, 2005
📅 Monday, February 7, 2005 · XAU/CAD per Kilogram
On Monday, February 7, 2005, gold was priced at C$16,689.76 per kilogram in Canadian Dollars, based on a CAD spot price of C$519.11 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,645.39 to C$16,786.54 per kg, a spread of C$141.14.
Compared to the previous trading session, gold per kilogram rose by C$62.37 (+0.38%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -3.6% below the yearly average and -14.6% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 7, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,710.02 | C$519.74 |
| High | C$16,786.54 | C$522.12 |
| Low | C$16,645.39 | C$517.73 |
| Close | C$16,689.76 | C$519.11 |
| Change | +62.37 | +1.94 |
| Range | C$141.14 | C$4.39 |