GOLD PRICE PER KILOGRAM — FEBRUARY 3, 2005
📅 Thursday, February 3, 2005 · XAU/CAD per Kilogram
On Thursday, February 3, 2005, gold was priced at C$16,613.89 per kilogram in Canadian Dollars, based on a CAD spot price of C$516.75 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,538.01 to C$16,801.32 per kg, a spread of C$263.31.
Compared to the previous trading session, gold per kilogram fell by C$141.46 (-0.84%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -4.0% below the yearly average and -15.0% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 3, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,801.32 | C$522.58 |
| High | C$16,801.32 | C$522.58 |
| Low | C$16,538.01 | C$514.39 |
| Close | C$16,613.89 | C$516.75 |
| Change | -141.46 | -4.40 |
| Range | C$263.31 | C$8.19 |