GOLD PRICE PER KILOGRAM — FEBRUARY 1, 2005
📅 Tuesday, February 1, 2005 · XAU/CAD per Kilogram
On Tuesday, February 1, 2005, gold was priced at C$16,665.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$518.34 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,601.67 to C$16,724.48 per kg, a spread of C$122.82.
Compared to the previous trading session, gold per kilogram fell by C$153.68 (-0.91%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -3.7% below the yearly average and -14.8% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 1, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,720.63 | C$520.07 |
| High | C$16,724.48 | C$520.19 |
| Low | C$16,601.67 | C$516.37 |
| Close | C$16,665.01 | C$518.34 |
| Change | -153.68 | -4.78 |
| Range | C$122.82 | C$3.82 |