GOLD PRICE PER KILOGRAM — JANUARY 31, 2005
📅 Monday, January 31, 2005 · XAU/CAD per Kilogram
On Monday, January 31, 2005, gold was priced at C$16,818.69 per kilogram in Canadian Dollars, based on a CAD spot price of C$523.12 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,719.02 to C$17,006.12 per kg, a spread of C$287.11.
Compared to the previous trading session, gold per kilogram fell by C$129.25 (-0.76%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.8% below the yearly average and -14.0% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,986.19 | C$528.33 |
| High | C$17,006.12 | C$528.95 |
| Low | C$16,719.02 | C$520.02 |
| Close | C$16,818.69 | C$523.12 |
| Change | -129.25 | -4.02 |
| Range | C$287.11 | C$8.93 |