GOLD PRICE PER KILOGRAM — JANUARY 28, 2005
📅 Friday, January 28, 2005 · XAU/CAD per Kilogram
On Friday, January 28, 2005, gold was priced at C$16,947.93 per kilogram in Canadian Dollars, based on a CAD spot price of C$527.14 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,876.24 to C$17,015.77 per kg, a spread of C$139.53.
Compared to the previous trading session, gold per kilogram fell by C$11.57 (-0.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was -2.1% below the yearly average and -13.3% from the year's high.
OHLC PER KILOGRAM — JANUARY 28, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,959.83 | C$527.51 |
| High | C$17,015.77 | C$529.25 |
| Low | C$16,876.24 | C$524.91 |
| Close | C$16,947.93 | C$527.14 |
| Change | -11.57 | -0.36 |
| Range | C$139.53 | C$4.34 |