GOLD PRICE PER KILOGRAM — DECEMBER 30, 2004
📅 Thursday, December 30, 2004 · XAU/CAD per Kilogram
On Thursday, December 30, 2004, gold was priced at C$16,936.68 per kilogram in Canadian Dollars, based on a CAD spot price of C$526.79 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,991.01 to C$16,994.87 per kg, a spread of C$3.86.
Compared to the previous trading session, gold per kilogram fell by C$12.22 (-0.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -1.0% below the yearly average and -5.9% from the year's high.
OHLC PER KILOGRAM — DECEMBER 30, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,944.40 | C$527.03 |
| High | C$16,994.87 | C$528.60 |
| Low | C$16,991.01 | C$528.48 |
| Close | C$16,936.68 | C$526.79 |
| Change | -12.22 | -0.38 |
| Range | C$3.86 | C$0.12 |