GOLD PRICE PER KILOGRAM — DECEMBER 27, 2004
📅 Monday, December 27, 2004 · XAU/CAD per Kilogram
On Monday, December 27, 2004, gold was priced at C$17,439.52 per kilogram in Canadian Dollars, based on a CAD spot price of C$542.43 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,353.35 to C$17,466.84 per kg, a spread of C$113.49.
Compared to the previous trading session, gold per kilogram fell by C$81.02 (-0.46%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.9% above the yearly average and -3.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 27, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,392.58 | C$540.97 |
| High | C$17,466.84 | C$543.28 |
| Low | C$17,353.35 | C$539.75 |
| Close | C$17,439.52 | C$542.43 |
| Change | -81.02 | -2.52 |
| Range | C$113.49 | C$3.53 |