GOLD PRICE PER KILOGRAM — DECEMBER 22, 2004
📅 Wednesday, December 22, 2004 · XAU/CAD per Kilogram
On Wednesday, December 22, 2004, gold was priced at C$17,546.26 per kilogram in Canadian Dollars, based on a CAD spot price of C$545.75 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,494.49 to C$17,642.07 per kg, a spread of C$147.57.
Compared to the previous trading session, gold per kilogram rose by C$100.63 (+0.58%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.6% above the yearly average and -2.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 22, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,617.95 | C$547.98 |
| High | C$17,642.07 | C$548.73 |
| Low | C$17,494.49 | C$544.14 |
| Close | C$17,546.26 | C$545.75 |
| Change | +100.63 | +3.13 |
| Range | C$147.57 | C$4.59 |