GOLD PRICE PER KILOGRAM — DECEMBER 21, 2004
📅 Tuesday, December 21, 2004 · XAU/CAD per Kilogram
On Tuesday, December 21, 2004, gold was priced at C$17,445.63 per kilogram in Canadian Dollars, based on a CAD spot price of C$542.62 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,417.98 to C$17,500.92 per kg, a spread of C$82.95.
Compared to the previous trading session, gold per kilogram fell by C$37.94 (-0.22%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.0% above the yearly average and -3.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 21, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,492.89 | C$544.09 |
| High | C$17,500.92 | C$544.34 |
| Low | C$17,417.98 | C$541.76 |
| Close | C$17,445.63 | C$542.62 |
| Change | -37.94 | -1.18 |
| Range | C$82.95 | C$2.58 |