GOLD PRICE PER KILOGRAM — DECEMBER 20, 2004
📅 Monday, December 20, 2004 · XAU/CAD per Kilogram
On Monday, December 20, 2004, gold was priced at C$17,483.56 per kilogram in Canadian Dollars, based on a CAD spot price of C$543.80 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,467.81 to C$17,546.58 per kg, a spread of C$78.77.
Compared to the previous trading session, gold per kilogram rose by C$33.12 (+0.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.2% above the yearly average and -2.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 20, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,487.42 | C$543.92 |
| High | C$17,546.58 | C$545.76 |
| Low | C$17,467.81 | C$543.31 |
| Close | C$17,483.56 | C$543.80 |
| Change | +33.12 | +1.03 |
| Range | C$78.77 | C$2.45 |