GOLD PRICE PER KILOGRAM — DECEMBER 16, 2004
📅 Thursday, December 16, 2004 · XAU/CAD per Kilogram
On Thursday, December 16, 2004, gold was priced at C$17,335.03 per kilogram in Canadian Dollars, based on a CAD spot price of C$539.18 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,338.88 to C$17,561.05 per kg, a spread of C$222.16.
Compared to the previous trading session, gold per kilogram fell by C$29.90 (-0.17%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.3% above the yearly average and -3.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 16, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,489.67 | C$543.99 |
| High | C$17,561.05 | C$546.21 |
| Low | C$17,338.88 | C$539.30 |
| Close | C$17,335.03 | C$539.18 |
| Change | -29.90 | -0.93 |
| Range | C$222.16 | C$6.91 |