GOLD PRICE PER KILOGRAM — DECEMBER 15, 2004
📅 Wednesday, December 15, 2004 · XAU/CAD per Kilogram
On Wednesday, December 15, 2004, gold was priced at C$17,364.93 per kilogram in Canadian Dollars, based on a CAD spot price of C$540.11 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,163.98 to C$17,412.19 per kg, a spread of C$248.20.
Compared to the previous trading session, gold per kilogram rose by C$20.58 (+0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.5% above the yearly average and -3.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 15, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,163.98 | C$533.86 |
| High | C$17,412.19 | C$541.58 |
| Low | C$17,163.98 | C$533.86 |
| Close | C$17,364.93 | C$540.11 |
| Change | +20.58 | +0.64 |
| Range | C$248.20 | C$7.72 |