GOLD PRICE PER KILOGRAM — DECEMBER 14, 2004
📅 Tuesday, December 14, 2004 · XAU/CAD per Kilogram
On Tuesday, December 14, 2004, gold was priced at C$17,344.35 per kilogram in Canadian Dollars, based on a CAD spot price of C$539.47 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,324.42 to C$17,463.63 per kg, a spread of C$139.21.
Compared to the previous trading session, gold per kilogram rose by C$18.97 (+0.11%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.4% above the yearly average and -3.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 14, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,463.63 | C$543.18 |
| High | C$17,463.63 | C$543.18 |
| Low | C$17,324.42 | C$538.85 |
| Close | C$17,344.35 | C$539.47 |
| Change | +18.97 | +0.59 |
| Range | C$139.21 | C$4.33 |