GOLD PRICE PER KILOGRAM — DECEMBER 9, 2004
📅 Thursday, December 9, 2004 · XAU/CAD per Kilogram
On Thursday, December 9, 2004, gold was priced at C$17,124.44 per kilogram in Canadian Dollars, based on a CAD spot price of C$532.63 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,998.73 to C$17,313.16 per kg, a spread of C$314.43.
Compared to the previous trading session, gold per kilogram rose by C$27.65 (+0.16%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 0.1% above the yearly average and -4.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 9, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,191.31 | C$534.71 |
| High | C$17,313.16 | C$538.50 |
| Low | C$16,998.73 | C$528.72 |
| Close | C$17,124.44 | C$532.63 |
| Change | +27.65 | +0.86 |
| Range | C$314.43 | C$9.78 |