GOLD PRICE PER KILOGRAM — DECEMBER 7, 2004
📅 Tuesday, December 7, 2004 · XAU/CAD per Kilogram
On Tuesday, December 7, 2004, gold was priced at C$17,553.33 per kilogram in Canadian Dollars, based on a CAD spot price of C$545.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,534.04 to C$17,689.33 per kg, a spread of C$155.29.
Compared to the previous trading session, gold per kilogram rose by C$22.51 (+0.13%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.6% above the yearly average and -2.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,592.23 | C$547.18 |
| High | C$17,689.33 | C$550.20 |
| Low | C$17,534.04 | C$545.37 |
| Close | C$17,553.33 | C$545.97 |
| Change | +22.51 | +0.70 |
| Range | C$155.29 | C$4.83 |