GOLD PRICE PER KILOGRAM — DECEMBER 6, 2004
📅 Monday, December 6, 2004 · XAU/CAD per Kilogram
On Monday, December 6, 2004, gold was priced at C$17,530.82 per kilogram in Canadian Dollars, based on a CAD spot price of C$545.27 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,426.66 to C$17,604.13 per kg, a spread of C$177.47.
Compared to the previous trading session, gold per kilogram rose by C$89.06 (+0.51%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.5% above the yearly average and -2.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 6, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,538.54 | C$545.51 |
| High | C$17,604.13 | C$547.55 |
| Low | C$17,426.66 | C$542.03 |
| Close | C$17,530.82 | C$545.27 |
| Change | +89.06 | +2.77 |
| Range | C$177.47 | C$5.52 |