GOLD PRICE PER KILOGRAM — DECEMBER 3, 2004
📅 Friday, December 3, 2004 · XAU/CAD per Kilogram
On Friday, December 3, 2004, gold was priced at C$17,441.77 per kilogram in Canadian Dollars, based on a CAD spot price of C$542.50 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,154.98 to C$17,422.80 per kg, a spread of C$267.82.
Compared to the previous trading session, gold per kilogram rose by C$147.57 (+0.85%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.0% above the yearly average and -3.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,227.64 | C$535.84 |
| High | C$17,422.80 | C$541.91 |
| Low | C$17,154.98 | C$533.58 |
| Close | C$17,441.77 | C$542.50 |
| Change | +147.57 | +4.59 |
| Range | C$267.82 | C$8.33 |