GOLD PRICE PER KILOGRAM — DECEMBER 2, 2004
📅 Thursday, December 2, 2004 · XAU/CAD per Kilogram
On Thursday, December 2, 2004, gold was priced at C$17,294.20 per kilogram in Canadian Dollars, based on a CAD spot price of C$537.91 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,163.66 to C$17,528.57 per kg, a spread of C$364.91.
Compared to the previous trading session, gold per kilogram rose by C$20.90 (+0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.1% above the yearly average and -3.9% from the year's high.
OHLC PER KILOGRAM — DECEMBER 2, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,432.44 | C$542.21 |
| High | C$17,528.57 | C$545.20 |
| Low | C$17,163.66 | C$533.85 |
| Close | C$17,294.20 | C$537.91 |
| Change | +20.90 | +0.65 |
| Range | C$364.91 | C$11.35 |