GOLD PRICE PER KILOGRAM — DECEMBER 1, 2004
📅 Wednesday, December 1, 2004 · XAU/CAD per Kilogram
On Wednesday, December 1, 2004, gold was priced at C$17,273.30 per kilogram in Canadian Dollars, based on a CAD spot price of C$537.26 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,140.19 to C$17,349.49 per kg, a spread of C$209.30.
Compared to the previous trading session, gold per kilogram rose by C$40.19 (+0.23%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.0% above the yearly average and -4.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,181.99 | C$534.42 |
| High | C$17,349.49 | C$539.63 |
| Low | C$17,140.19 | C$533.12 |
| Close | C$17,273.30 | C$537.26 |
| Change | +40.19 | +1.25 |
| Range | C$209.30 | C$6.51 |