GOLD PRICE PER KILOGRAM — NOVEMBER 30, 2004
📅 Tuesday, November 30, 2004 · XAU/CAD per Kilogram
On Tuesday, November 30, 2004, gold was priced at C$17,233.11 per kilogram in Canadian Dollars, based on a CAD spot price of C$536.01 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,118.65 to C$17,339.85 per kg, a spread of C$221.20.
Compared to the previous trading session, gold per kilogram fell by C$59.48 (-0.34%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 0.7% above the yearly average and -4.2% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 30, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,328.60 | C$538.98 |
| High | C$17,339.85 | C$539.33 |
| Low | C$17,118.65 | C$532.45 |
| Close | C$17,233.11 | C$536.01 |
| Change | -59.48 | -1.85 |
| Range | C$221.20 | C$6.88 |