GOLD PRICE PER KILOGRAM — NOVEMBER 29, 2004
📅 Monday, November 29, 2004 · XAU/CAD per Kilogram
On Monday, November 29, 2004, gold was priced at C$17,292.59 per kilogram in Canadian Dollars, based on a CAD spot price of C$537.86 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,125.08 to C$17,334.71 per kg, a spread of C$209.62.
Compared to the previous trading session, gold per kilogram rose by C$253.03 (+1.48%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.1% above the yearly average and -3.9% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 29, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,181.99 | C$534.42 |
| High | C$17,334.71 | C$539.17 |
| Low | C$17,125.08 | C$532.65 |
| Close | C$17,292.59 | C$537.86 |
| Change | +253.03 | +7.87 |
| Range | C$209.62 | C$6.52 |